Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
20/12/2016 | -0.30 (9.09%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,400.00 | 4,200.00 |
19/12/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
16/12/2016 | + 0.30 (10.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 5,000.00 | 16,500.00 |
15/12/2016 | + 0.20 (7.14%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 13,700.00 | 41,100.00 |
14/12/2016 | -0.10 (3.45%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 200.00 | 560.00 |
13/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
09/12/2016 | - | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 3,500.00 | 10,150.00 |
08/12/2016 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000.00 | 2,900.00 |
07/12/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
06/12/2016 | -0.20 (6.67%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |
05/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 500.00 | 1,500.00 |
02/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
30/11/2016 | -0.10 (3.23%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,000.00 | 3,000.00 |
29/11/2016 | + 0.10 (3.33%) | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 700.00 | 2,110.00 |
28/11/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
25/11/2016 | + 0.10 (3.45%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 2,200.00 | 6,600.00 |
24/11/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 200.00 | 580.00 |