LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 16/01/2017 |
-0.10 (3.03%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 300.00 | 960.00 |
| 13/01/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 500.00 | 1,670.00 |
| 11/01/2017 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 1,200.00 | 3,840.00 |
| 10/01/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
| 09/01/2017 | +
0.20 (6.45%)
|
2,800.00 | 3,300.00 | 2,800.00 | 3,300.00 | 0.00 | 5,000.00 | 15,630.00 |
| 06/01/2017 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 05/01/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 900.00 | 2,790.00 |
| 04/01/2017 | 0.00 (0.00%) | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.00 | 200.00 | 590.00 |
| 30/12/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 3,000.00 | 9,300.00 |
| 23/12/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
| 22/12/2016 | +
0.10 (3.33%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.