LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 22/02/2017 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
| 21/02/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,000.00 | 2,900.00 |
| 20/02/2017 |
-
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 800.00 | 2,320.00 |
| 17/02/2017 | +
0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,300.00 | 3,770.00 |
| 16/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 14/02/2017 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
| 13/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
| 10/02/2017 | +
0.10 (3.57%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 1,500.00 | 4,300.00 |
| 09/02/2017 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 3,500.00 | 9,800.00 |
| 08/02/2017 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,200.00 | 3,360.00 |
| 07/02/2017 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 5,400.00 | 15,130.00 |
| 06/02/2017 |
-0.30 (9.68%)
|
2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 4,600.00 | 12,970.00 |
| 03/02/2017 |
-0.10 (3.12%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 400.00 | 1,180.00 |
| 02/02/2017 | 0.00 (0.00%) | 2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | - | - |
| 25/01/2017 |
0.00 (0.00%)
|
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 400.00 | 1,280.00 |
| 24/01/2017 |
0.00 (0.00%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 700.00 | 2,090.00 |
| 23/01/2017 |
0.00 (0.00%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 700.00 | 2,180.00 |
| 20/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.