LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 500.00 | 1,420.00 |
| 22/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 10,100.00 | 28,290.00 |
| 21/03/2017 | +
0.10 (3.57%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 6,100.00 | 17,090.00 |
| 20/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,000.00 | 5,600.00 |
| 17/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 6,500.00 | 18,200.00 |
| 16/03/2017 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,400.00 | 3,920.00 |
| 15/03/2017 |
-
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 3,000.00 | 8,400.00 |
| 14/03/2017 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 58,600.00 | 164,080.00 |
| 13/03/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 10/03/2017 |
-0.10 (3.33%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 600.00 | 1,740.00 |
| 09/03/2017 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
| 08/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 200.00 | 600.00 |
| 07/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 2,000.00 | 6,000.00 |
| 06/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 11,200.00 | 33,610.00 |
| 03/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 9,100.00 | 26,400.00 |
| 02/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 32,100.00 | 93,100.00 |
| 01/03/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 1,800.00 | 5,230.00 |
| 28/02/2017 |
-
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 3,300.00 | 9,580.00 |
| 27/02/2017 | +
0.20 (7.41%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 3,200.00 | 9,280.00 |
| 24/02/2017 |
-0.10 (3.57%)
|
2,800.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.00 | 7,700.00 | 21,860.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.