Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,500.00 | 7.00 |
20/04/2017 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 900.00 | 2.53 |
19/04/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 10,500.00 | 29.41 |
13/04/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29.00 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
11/04/2017 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,500.00 | 4.35 |
10/04/2017 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 19,200.00 | 55.04 |
07/04/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,700.00 | 19.44 |
05/04/2017 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 8,600.00 | 24.94 |
04/04/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 56,900.00 | 160.24 |
03/04/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,003.00 | 29.58 |
31/03/2017 |
0.00 (0.00%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 3,515.00 | 10,548.00 |
30/03/2017 |
-
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 79,800.00 | 235,580.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 10,000.00 | 28,000.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 10,000.00 | 28,000.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 12,400.00 | 34,720.00 |
24/03/2017 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |