Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 6,700.00 | 18.09 |
19/05/2017 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 700.00 | 1.89 |
18/05/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,300.00 | 3.64 |
17/05/2017 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,600.00 | 4.33 |
16/05/2017 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
12/05/2017 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,900.00 | 5.32 |
11/05/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11,000.00 | 30.80 |
10/05/2017 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 25,900.00 | 72.52 |
09/05/2017 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 12,800.00 | 34.57 |
08/05/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,000.00 | 14.00 |
05/05/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
04/05/2017 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,500.00 | 15.40 |
03/05/2017 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 710.00 | 1.92 |
28/04/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,200.00 | 11.76 |
27/04/2017 | - | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,100.00 | 3.07 |
25/04/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,000.00 | 5.60 |
24/04/2017 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 5,400.00 | 15.12 |