Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 42,100.00 | 109.46 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
16/06/2017 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 10,400.00 | 27.10 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
14/06/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
12/06/2017 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
09/06/2017 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 12,300.00 | 33.21 |
08/06/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
07/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,000.00 | 2.70 |
06/06/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 17,400.00 | 46.98 |
05/06/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 700.00 | 1.96 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
30/05/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 10,100.00 | 28.29 |
29/05/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 10,100.00 | 28.29 |
26/05/2017 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 11,500.00 | 33.03 |
25/05/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 500.00 | 1.40 |
24/05/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,300.00 | 12.04 |