Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 4,300.00 | 11.68 |
15/08/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 15,000.00 | 42.00 |
14/08/2017 |
-0.10 (3.45%)
![]() |
2.70 | 3.10 | 2.70 | 2.80 | 0.00 | 2,800.00 | 7.86 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 11,600.00 | 34.67 |
09/08/2017 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29.03 |
08/08/2017 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 47,300.00 | 150.38 |
07/08/2017 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 47,300.00 | 150.38 |
04/08/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 105,500.00 | 318.45 |
03/08/2017 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 30,010.00 | 84.39 |
02/08/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 41,540.00 | 111.32 |
01/08/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 22,600.00 | 61.72 |
31/07/2017 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 0.00 | 97,710.00 | 283.38 |
28/07/2017 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 106,900.00 | 296.34 |
27/07/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 6,600.00 | 17.16 |
26/07/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 16,150.00 | 41.78 |
25/07/2017 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 17,600.00 | 44.31 |
24/07/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 2,100.00 | 5.05 |
21/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 10,400.00 | 25,000.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,600.00 | 14,000.00 |