Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 500.00 | 1.30 |
13/09/2017 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 1,700.00 | 4.44 |
12/09/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 3,700.00 | 9.64 |
11/09/2017 | -0.20 (7.41%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 4,000.00 | 10.30 |
08/09/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,200.00 | 21.34 |
07/09/2017 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
06/09/2017 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 6,800.00 | 17.68 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
01/09/2017 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 5,400.00 | 14.07 |
31/08/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 10,100.00 | 26.28 |
30/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,000.00 | 10.40 |
29/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,300.00 | 5.98 |
28/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 600.00 | 1.61 |
25/08/2017 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 12,500.00 | 32.50 |
24/08/2017 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 4,400.00 | 11.48 |
23/08/2017 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 14,800.00 | 39.96 |
22/08/2017 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 300.00 | 0.87 |
21/08/2017 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 800.00 | 2.24 |
18/08/2017 | -0.10 (3.33%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 9,300.00 | 25.53 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |