Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 2,600.00 | 4.89 |
08/11/2017 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 25,500.00 | 46.01 |
07/11/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,000.00 | 11.40 |
06/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |
03/11/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,300.00 | 6.93 |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
27/10/2017 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 21,000.00 | 45.20 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
24/10/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 8,000.00 | 18.40 |
23/10/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
20/10/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 33,500.00 | 80.76 |
19/10/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 800.00 | 2.00 |
18/10/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 9,000.00 | 22.50 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
16/10/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 4,000.00 | 9.60 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |