Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
06/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 6,700.00 | 12.07 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
04/12/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 5,600.00 | 10.10 |
01/12/2017 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 15,000.00 | 27.03 |
30/11/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
29/11/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
28/11/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 8,600.00 | 16.34 |
27/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,000.00 | 20.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 2,800.00 | 5.63 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 3,100.00 | 5.90 |
21/11/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 4,500.00 | 8.58 |
20/11/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 12,600.00 | 23.03 |
17/11/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 3,010.00 | 5.37 |
16/11/2017 |
-
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 2,200.00 | 3.74 |
15/11/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 26,900.00 | 46.42 |
14/11/2017 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 26,200.00 | 47.18 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/11/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |