Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,400.00 | 2.28 |
04/01/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 13,800.00 | 23.46 |
03/01/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 13,800.00 | 23.46 |
02/01/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 13,800.00 | 23.46 |
29/12/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 4,200.00 | 7.14 |
28/12/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 4,200.00 | 7.14 |
27/12/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 4,200.00 | 7.14 |
26/12/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 7,200.00 | 12.96 |
25/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 7,200.00 | 12.96 |
22/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 400.00 | 0.72 |
21/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,500.00 | 4.50 |
20/12/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,800.00 | 10.44 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 3,200.00 | 5.78 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
12/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
11/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 15,000.00 | 27.12 |
08/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 13,700.00 | 26.03 |