Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 22,300.00 | 66.90 |
01/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 8,100.00 | 22.68 |
31/01/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 71,500.00 | 185.90 |
30/01/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 17,300.00 | 41.52 |
29/01/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 25,100.00 | 55.22 |
26/01/2018 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
25/01/2018 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
24/01/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 15,910.00 | 28.64 |
23/01/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,200.00 | 3.74 |
22/01/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 26,600.00 | 42.56 |
19/01/2018 |
-
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 0.00 | 20,500.00 | 30.82 |
18/01/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 7,500.00 | 12.01 |
17/01/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 600.00 | 1.02 |
16/01/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 16,300.00 | 26.10 |
15/01/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 400.00 | 0.65 |
12/01/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 16,600.00 | 26.57 |
11/01/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 52,900.00 | 84.72 |
10/01/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 600.00 | 0.96 |
09/01/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 5,000.00 | 8.02 |
08/01/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,400.00 | 2.28 |