Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
06/04/2018 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 7,500.00 | 17.25 |
05/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 4,200.00 | 9.67 |
04/04/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 10,300.00 | 25.10 |
03/04/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 7,100.00 | 15.97 |
02/04/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 30,688.00 | 70.40 |
30/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.30 | 2.40 | 0.00 | 9,100.00 | 21.84 |
29/03/2018 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 19,700.00 | 46.61 |
28/03/2018 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 10,400.00 | 22.90 |
27/03/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
26/03/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 34,950.00 | 77.00 |
23/03/2018 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 6,100.00 | 13.39 |
22/03/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 9,700.00 | 22.25 |
21/03/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.00 | 2.10 | 0.00 | 20,600.00 | 41.98 |
20/03/2018 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 38,000.00 | 85.52 |
19/03/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 3,000.00 | 7.01 |
16/03/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 6,300.00 | 14.75 |
15/03/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 20,200.00 | 46.48 |
14/03/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 22,350.00 | 51.50 |
13/03/2018 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 36,500.00 | 84.50 |