Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,100.00 | 10.98 |
09/05/2018 |
-0.20 (10.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 16,110.00 | 30.43 |
08/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 6,000.00 | 10.82 |
07/05/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,700.00 | 3.25 |
04/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
03/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 4,400.00 | 7.95 |
02/05/2018 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 15,100.00 | 26.03 |
27/04/2018 |
-
![]() |
1.80 | 2.20 | 1.80 | 1.80 | 0.00 | 18,300.00 | 34.91 |
26/04/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 4,900.00 | 10.30 |
24/04/2018 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 4,900.00 | 10.30 |
23/04/2018 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 4,900.00 | 10.30 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
18/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
16/04/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 600.00 | 1.38 |
13/04/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 8,900.00 | 19.76 |
12/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 4,000.00 | 8.82 |
11/04/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 225.00 | 0.54 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 5,000.00 | 11,010.00 |