Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 1,900.00 | 3.24 |
06/06/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
05/06/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 5,200.00 | 8.84 |
04/06/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 6,900.00 | 11.73 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 8,325.00 | 13.66 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
30/05/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,200.00 | 1.94 |
29/05/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 5,500.00 | 8.83 |
28/05/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 3,200.00 | 5.14 |
25/05/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 6,200.00 | 10.54 |
24/05/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | 0.00 | 7,800.00 | 12.52 |
23/05/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 12,300.00 | 20.91 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
21/05/2018 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,710.00 | 4.88 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/05/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
16/05/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 12,800.00 | 23.04 |
15/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 3,000.00 | 5.41 |
14/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 20,000.00 | 38.00 |
11/05/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 106.00 | 0.20 |