Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 5,100.00 | 9.70 |
04/07/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 3,200.00 | 6.09 |
03/07/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 10,100.00 | 19.20 |
02/07/2018 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,500.00 | 10.45 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
28/06/2018 | -0.10 (4.76%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 14,600.00 | 27.95 |
27/06/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 11,200.00 | 21.32 |
26/06/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 5,900.00 | 11.41 |
25/06/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 12,200.00 | 23.20 |
22/06/2018 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 702.00 | 1.29 |
21/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,200.00 | 4.18 |
20/06/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 3,800.00 | 7.28 |
19/06/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 5,900.00 | 11.25 |
18/06/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |
15/06/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 11,202.00 | 22.40 |
14/06/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,800.00 | 12.90 |
13/06/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 6,900.00 | 12.17 |
12/06/2018 | -0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 10,900.00 | 19.62 |
11/06/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,100.00 | 3.58 |
08/06/2018 | + 0.10 (5.88%) | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 1,700.00 | 2.89 |