Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 11,610.00 | 29.86 |
01/08/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 22,900.00 | 58.45 |
31/07/2018 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 1,657,720.00 | 4,143.95 |
30/07/2018 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 19,300.00 | 46.21 |
27/07/2018 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 11,900.00 | 26.18 |
26/07/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,500.00 | 13.00 |
25/07/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 800.00 | 1.52 |
24/07/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,100.00 | 2.10 |
23/07/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 261,100.00 | 496.09 |
20/07/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 12,400.00 | 23.57 |
19/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
18/07/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 16,900.00 | 32.11 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 6,200.00 | 11.79 |
13/07/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,400.00 | 2.67 |
12/07/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,200.00 | 2.28 |
11/07/2018 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,000.00 | 10.80 |
10/07/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 5,200.00 | 9.90 |
09/07/2018 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,000.00 | 9.50 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 400.00 | 0.77 |