Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
29/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 300.00 | 0.79 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 10.00 | 0.03 |
24/08/2018 |
-
![]() |
2.50 | 2.80 | 2.50 | 2.60 | 0.00 | 700.00 | 1.82 |
23/08/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 600.00 | 1.62 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
21/08/2018 |
-0.10 (3.33%)
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 1,600.00 | 4.48 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,120.00 | 6.36 |
16/08/2018 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 4,500.00 | 12.37 |
15/08/2018 |
-0.30 (9.38%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 600.00 | 1.77 |
14/08/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,100.00 | 3.52 |
13/08/2018 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
10/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,701.00 | 14.57 |
09/08/2018 |
-0.30 (8.82%)
![]() |
3.10 | 3.40 | 3.10 | 3.10 | 0.00 | 5,600.00 | 17.48 |
08/08/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 19,000.00 | 68.42 |
07/08/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 44,120.00 | 150.01 |
06/08/2018 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 35,700.00 | 110.62 |
03/08/2018 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 23,100.00 | 66.17 |