Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2013 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 3.90 | 4.40 | 0.00 | 83,000.00 | 335.99 |
08/11/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 61,310.00 | 246.30 |
07/11/2013 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 178,400.00 | 743.08 |
06/11/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 259,900.00 | 1,013.61 |
05/11/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 218,890.00 | 787.95 |
04/11/2013 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 133,900.00 | 432.43 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 4,600.00 | 13.73 |
31/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
21/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 3.00 | 3.00 | 0.00 | 200.00 | 0.60 |
18/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 2.70 | 3.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 2.70 | 3.00 | 0.00 | - | - |
16/10/2013 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 800.00 | 2.19 |
15/10/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,100.00 | 14.29 |