Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.80 | 4.80 | 0.00 | 24,600.00 | 120.76 |
06/01/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,700.00 | 18.13 |
03/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 17,000.00 | 81.21 |
02/01/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 8,800.00 | 42.49 |
31/12/2013 |
-0.10 (2.04%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 15,200.00 | 71.59 |
30/12/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.70 | 4.90 | 0.00 | 13,000.00 | 63.06 |
27/12/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 10,300.00 | 51.63 |
26/12/2013 |
-0.20 (3.85%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 0.00 | 39,700.00 | 199.13 |
25/12/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 10,800.00 | 55.30 |
24/12/2013 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 15,200.00 | 78.04 |
23/12/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 44,500.00 | 231.49 |
20/12/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 0.00 | 36,400.00 | 189.44 |
19/12/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 38,300.00 | 206.60 |
18/12/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 0.00 | 11,500.00 | 61.29 |
17/12/2013 | +
0.40 (8.00%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 48,700.00 | 254.28 |
16/12/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.00 | 0.00 | 28,800.00 | 144.43 |
13/12/2013 |
-0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 12,300.00 | 62.40 |
12/12/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 29,500.00 | 149.85 |
11/12/2013 |
-0.40 (7.41%)
![]() |
5.40 | 5.40 | 4.90 | 5.00 | 0.00 | 84,600.00 | 420.09 |
10/12/2013 | +
0.40 (8.00%)
![]() |
5.10 | 5.50 | 5.00 | 5.40 | 0.00 | 57,300.00 | 292.44 |