Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 7,400.00 | 35.68 |
12/02/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,800.00 | 8.85 |
11/02/2014 | +
0.40 (8.89%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 49,800.00 | 241.56 |
10/02/2014 |
-0.30 (6.25%)
![]() |
4.40 | 4.70 | 4.40 | 4.50 | 0.00 | 19,900.00 | 89.40 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1.44 |
06/02/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 2,500.00 | 12.01 |
27/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 5,300.00 | 24.92 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
23/01/2014 | +
0.20 (4.44%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 300.00 | 1.42 |
22/01/2014 |
-0.40 (8.16%)
![]() |
4.80 | 4.90 | 4.50 | 4.50 | 0.00 | 34,400.00 | 154.94 |
21/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 700.00 | 3.40 |
20/01/2014 | +
0.40 (8.89%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 16,100.00 | 76.27 |
17/01/2014 |
-0.40 (8.16%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 10,100.00 | 46.50 |
16/01/2014 | +
0.20 (4.26%)
![]() |
4.90 | 5.00 | 4.60 | 4.90 | 0.00 | 15,100.00 | 71.99 |
15/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 17,500.00 | 81.29 |
14/01/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 7,200.00 | 34.08 |
13/01/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 3,500.00 | 16.81 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 16,900.00 | 81.60 |
09/01/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 6,900.00 | 33.21 |
08/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 296,700.00 | 1,462.57 |