Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 15,700.00 | 95.98 |
10/04/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 14,212.00 | 85.71 |
08/04/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.40 | 6.00 | 6.00 | 0.00 | 36,400.00 | 223.69 |
07/04/2014 | +
0.20 (3.28%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 25,800.00 | 162.14 |
04/04/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 23,300.00 | 141.67 |
03/04/2014 | +
0.50 (8.77%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 23,000.00 | 140.28 |
02/04/2014 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.50 | 5.70 | 0.00 | 30,600.00 | 175.02 |
01/04/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.00 | 6.10 | 0.00 | 36,000.00 | 219.69 |
31/03/2014 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 38,770.00 | 252.21 |
28/03/2014 | +
0.20 (3.12%)
![]() |
6.70 | 6.80 | 6.40 | 6.60 | 0.00 | 36,900.00 | 240.29 |
27/03/2014 |
-0.30 (4.48%)
![]() |
6.90 | 6.90 | 6.20 | 6.40 | 0.00 | 12,800.00 | 82.44 |
26/03/2014 |
-0.70 (9.46%)
![]() |
7.40 | 7.40 | 6.70 | 6.70 | 0.00 | 97,300.00 | 682.44 |
25/03/2014 |
-0.40 (5.13%)
![]() |
7.70 | 7.70 | 7.30 | 7.40 | 0.00 | 54,200.00 | 410.52 |
24/03/2014 | +
0.40 (5.41%)
![]() |
7.50 | 7.80 | 7.40 | 7.80 | 0.00 | 78,830.00 | 601.74 |
21/03/2014 | +
0.60 (8.82%)
![]() |
6.90 | 7.40 | 6.90 | 7.40 | 0.00 | 114,500.00 | 828.60 |
20/03/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 0.00 | 92,400.00 | 619.36 |
19/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 48,800.00 | 313.27 |
18/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.40 | 6.50 | 0.00 | 91,600.00 | 595.81 |
17/03/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.70 | 6.20 | 6.50 | 0.00 | 133,500.00 | 860.06 |
14/03/2014 | +
0.10 (1.61%)
![]() |
6.50 | 6.60 | 6.00 | 6.30 | 0.00 | 114,920.00 | 717.95 |