Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 15,600.00 | 62.38 |
13/05/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.70 | 3.90 | 0.00 | 1,400.00 | 5.43 |
12/05/2014 |
-0.40 (8.89%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 10,700.00 | 43.97 |
09/05/2014 | +
0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 12,400.00 | 52.48 |
08/05/2014 |
-0.40 (8.51%)
![]() |
4.80 | 4.80 | 4.30 | 4.30 | 0.00 | 7,300.00 | 31.44 |
07/05/2014 | +
0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.40 | 4.70 | 0.00 | 7,000.00 | 32.31 |
06/05/2014 |
-0.40 (8.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.57 | 34,400.00 | 157,400.00 |
05/05/2014 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 4,300.00 | 20.97 |
29/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.10 | 0.00 | 21,600.00 | 104.40 |
28/04/2014 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 0.00 | 8,000.00 | 40.18 |
25/04/2014 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 7,900.00 | 41.83 |
24/04/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 3,600.00 | 19.08 |
23/04/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 11,200.00 | 60.48 |
22/04/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,400.00 | 45.36 |
21/04/2014 |
-0.40 (7.27%)
![]() |
5.50 | 5.50 | 5.10 | 5.10 | 0.00 | 26,400.00 | 136.39 |
18/04/2014 |
-0.40 (6.78%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | 0.00 | 8,600.00 | 47.81 |
17/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 8,800.00 | 51.04 |
16/04/2014 |
-0.30 (4.84%)
![]() |
5.80 | 5.90 | 5.60 | 5.90 | 5.69 | 22,600.00 | 128,790.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 0.00 | 33,300.00 | 201.78 |
14/04/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.20 | 0.00 | - | - |