Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2014 | -0.70 (13.21%) | 4.70 | 4.80 | 4.40 | 4.60 | 0.00 | 1,600.00 | 8.09 |
08/07/2014 | -0.10 (2.04%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 8,400.00 | 39.68 |
07/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,100.00 | 10.29 |
04/07/2014 | + 0.20 (4.26%) | 4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 29,500.00 | 141.95 |
03/07/2014 | -0.10 (2.08%) | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 35,600.00 | 167.59 |
02/07/2014 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 17,500.00 | 81.08 |
01/07/2014 | -0.20 (4.26%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 22,018.00 | 99.21 |
30/06/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 1,700.00 | 7.83 |
26/06/2014 | 0.00 (0.00%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | - |
25/06/2014 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 700.00 | 3.17 |
24/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
23/06/2014 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,600.00 | 25.20 |
20/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 17,100.00 | 78.66 |
19/06/2014 | -0.30 (6.12%) | 4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 2,212.00 | 10.20 |
18/06/2014 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 47,700.00 | 226.16 |
17/06/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 57,450.00 | 264.64 |
16/06/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 300.00 | 1.39 |
13/06/2014 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 4,700.00 | 21.33 |
12/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,700.00 | 12.42 |