Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 4,100.00 | 18.46 |
05/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.46 | 20,900.00 | 93,280.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 9,100.00 | 40.95 |
01/08/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,000.00 | 8.81 |
31/07/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 5,100.00 | 22.54 |
30/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 7,100.00 | 31,250.00 |
29/07/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 6,600.00 | 29.08 |
28/07/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 29,200.00 | 128.69 |
25/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 10,000.00 | 46.95 |
24/07/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 16,400.00 | 74.03 |
23/07/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 7,100.00 | 32.10 |
22/07/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 41,800.00 | 193.59 |
21/07/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 49,200.00 | 230.84 |
18/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 6,000.00 | 28.35 |
17/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 19,600.00 | 92.57 |
16/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 31,600.00 | 151.88 |
15/07/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 52,300.00 | 250.88 |
14/07/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 51,200.00 | 240.79 |
11/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 15,200.00 | 70.28 |
10/07/2014 | +
0.30 (6.52%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 90,600.00 | 439.20 |