Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 23,000.00 | 115.08 |
04/09/2014 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 35,240.00 | 175.14 |
03/09/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 16,200.00 | 80.76 |
29/08/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 36,700.00 | 176.23 |
28/08/2014 |
-0.10 (2.04%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 10,800.00 | 51.63 |
27/08/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 10,600.00 | 50.74 |
26/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 16,500.00 | 79.31 |
25/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 51,700.00 | 248.20 |
22/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 9,100.00 | 42.96 |
21/08/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 45,300.00 | 219.22 |
20/08/2014 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 90,800.00 | 437.21 |
19/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 22,600.00 | 104.56 |
18/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 13,800.00 | 63.40 |
15/08/2014 |
-0.10 (2.13%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 22,700.00 | 103.98 |
14/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 18,600.00 | 84.72 |
13/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 6,700.00 | 30.84 |
12/08/2014 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 26,700.00 | 122.04 |
11/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 16,100.00 | 74,030.00 |
08/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 20,700.00 | 94.20 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 5,100.00 | 22.96 |