Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 9,900.00 | 49.46 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 2,300.00 | 11.39 |
01/10/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 200.00 | 1.04 |
30/09/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 300.00 | 1.54 |
29/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 5,200.00 | 26.15 |
26/09/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,500.00 | 17.87 |
25/09/2014 |
-0.10 (1.89%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 0.00 | 3,500.00 | 17.43 |
24/09/2014 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 6,400.00 | 32.74 |
23/09/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.22 | 1,000.00 | 5,210.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.33 | 2,000.00 | 10,650.00 |
19/09/2014 | +
0.10 (1.89%)
![]() |
4.90 | 5.40 | 4.90 | 5.40 | 4.97 | 700.00 | 3,480.00 |
18/09/2014 |
-0.30 (5.36%)
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 0.00 | 24,900.00 | 131.01 |
17/09/2014 |
-0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.20 | 5.60 | 0.00 | 11,700.00 | 64.04 |
16/09/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 0.00 | 42,800.00 | 237.56 |
15/09/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 30,600.00 | 171.39 |
12/09/2014 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.10 | 5.30 | 0.00 | 54,100.00 | 283.21 |
11/09/2014 | +
0.20 (3.77%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 45,300.00 | 219.22 |
10/09/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 36,100.00 | 184.28 |
09/09/2014 |
-0.40 (7.41%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 60,800.00 | 313.38 |
08/09/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 33,600.00 | 176.72 |