Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 31,200.00 | 162.25 |
30/12/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
29/12/2014 | +
0.30 (6.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 2,100.00 | 10.36 |
26/12/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 6,500.00 | 32.66 |
25/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
24/12/2014 |
-0.10 (1.89%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 1,000.00 | 5.15 |
23/12/2014 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 15,000.00 | 78.09 |
22/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.32 | 4,300.00 | 22,920.00 |
19/12/2014 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 17,500.00 | 90.21 |
18/12/2014 | +
0.10 (1.85%)
![]() |
5.10 | 5.50 | 5.00 | 5.50 | 0.00 | 349,100.00 | 2,045.92 |
17/12/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 5,100.00 | 26.60 |
16/12/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | 0.00 | 46,600.00 | 249.20 |
15/12/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 500.00 | 2.56 |
12/12/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 12,200.00 | 60.82 |
11/12/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 5,200.00 | 26.01 |
10/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 61,300.00 | 307.39 |
09/12/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 0.00 | 6,600.00 | 33.00 |
08/12/2014 | +
0.10 (1.96%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 4,200.00 | 20.74 |
05/12/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 5,500.00 | 27.85 |
04/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 15,700.00 | 78.72 |