Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
06/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,000.00 | 22.50 |
05/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |
04/02/2015 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 2,300.00 | 10.34 |
02/02/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 300.00 | 1.41 |
26/01/2015 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 2,800.00 | 13.59 |
23/01/2015 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 31,600.00 | 151.85 |
22/01/2015 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 36,500.00 | 175.31 |
21/01/2015 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 19,600.00 | 97.79 |
20/01/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 58,400.00 | 292.03 |
19/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 58,400.00 | 292.03 |
16/01/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 28,500.00 | 142.74 |
15/01/2015 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 19,800.00 | 99.13 |
14/01/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 5,000.00 | 25.70 |
13/01/2015 |
-0.20 (3.64%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 53,380.00 | 277.94 |
12/01/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
09/01/2015 | +
0.20 (3.77%)
![]() |
5.20 | 5.70 | 5.20 | 5.50 | 0.00 | 25,300.00 | 135.83 |
07/01/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 10,300.00 | 53.59 |
06/01/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 0.00 | 5,000.00 | 26.04 |
05/01/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |