Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 500.00 | 2.32 |
17/03/2015 | +
0.20 (4.35%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 4.85 | 14,260.00 | 69,104.00 |
16/03/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
13/03/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
12/03/2015 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 2,100.00 | 9.49 |
11/03/2015 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
10/03/2015 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | - | - |
09/03/2015 |
-0.20 (4.08%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 9,500.00 | 43.81 |
06/03/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
05/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
04/03/2015 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 4,200.00 | 20.01 |
03/03/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 4,200.00 | 20.01 |
02/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 700.00 | 3.22 |
27/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,500.00 | 34.50 |
26/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 5,400.00 | 24.84 |
25/02/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 7,900.00 | 36.45 |
24/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,700.00 | 17.02 |
12/02/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 2,100.00 | 9.52 |
11/02/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,800.00 | 17.48 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |