Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 1,300.00 | 5.78 |
17/04/2015 |
-0.10 (2.13%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 14,700.00 | 66.36 |
16/04/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 800.00 | 3.65 |
15/04/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 6,100.00 | 27.46 |
14/04/2015 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 13,200.00 | 60.72 |
13/04/2015 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 10,100.00 | 47.48 |
10/04/2015 | +
0.20 (4.44%)
![]() |
4.50 | 4.80 | 4.50 | 4.70 | 0.00 | 24,900.00 | 114.44 |
09/04/2015 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 23,800.00 | 104.54 |
08/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 600.00 | 2.50 |
07/04/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,600.00 | 15,840.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
30/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
27/03/2015 |
-0.10 (2.17%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 3,800.00 | 16.90 |
25/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,100.00 | 14.06 |
24/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
23/03/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 5,700.00 | 26.22 |
20/03/2015 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4,416.00 | 20.76 |
19/03/2015 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 0.00 | - | - |