Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
22/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
21/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 301.00 | 1.20 |
20/05/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 13,000.00 | 52.00 |
19/05/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
18/05/2015 |
-0.40 (9.30%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 16,300.00 | 63.58 |
15/05/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 2,000.00 | 8.45 |
14/05/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 900.00 | 3.87 |
13/05/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,800.00 | 16.34 |
12/05/2015 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
11/05/2015 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
08/05/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 700.00 | 2.94 |
07/05/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
06/05/2015 | +
0.20 (5.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 1,300.00 | 5.78 |
05/05/2015 |
-0.40 (9.09%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 9,600.00 | 38.67 |
27/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
22/04/2015 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 7,500.00 | 33.00 |
21/04/2015 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |