Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 11,600.00 | 45.56 |
19/06/2015 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 16,000.00 | 64.20 |
18/06/2015 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 200.00 | 0.85 |
17/06/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | - | - |
16/06/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 20,300.00 | 85.28 |
15/06/2015 | +
0.20 (5.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 6,200.00 | 25.82 |
12/06/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
11/06/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
10/06/2015 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,000.00 | 20.50 |
09/06/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.08 | 18,800.00 | 76,800.00 |
08/06/2015 | +
0.10 (2.33%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 19,000.00 | 77.79 |
05/06/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,300.00 | 5.49 |
04/06/2015 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | - | - |
03/06/2015 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | - | - |
02/06/2015 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 8,300.00 | 34.39 |
01/06/2015 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 3,500.00 | 14.36 |
29/05/2015 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 6,000.00 | 24.02 |
28/05/2015 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 42,600.00 | 171.13 |
27/05/2015 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,300.00 | 4.94 |
26/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 700.00 | 2.80 |