Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.40 | 0.00 | - | - |
16/07/2015 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 400.00 | 1.64 |
14/07/2015 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.10 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
10/07/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,700.00 | 6.97 |
09/07/2015 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 1,000.00 | 4.06 |
08/07/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | - | - |
06/07/2015 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 900.00 | 3.73 |
03/07/2015 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
02/07/2015 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 3,000.00 | 12.14 |
01/07/2015 |
-0.10 (2.38%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 10,400.00 | 40.58 |
30/06/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
26/06/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 16,300.00 | 65.20 |
25/06/2015 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 9,900.00 | 39.62 |
24/06/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 8,700.00 | 35.67 |
23/06/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 12,300.00 | 51.46 |