Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.20 | 400.00 | 1,300.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.34 | 2,300.00 | 7,680.00 |
13/08/2015 |
-0.10 (2.94%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | 0.00 | 37,400.00 | 472.71 |
12/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 3,400.00 | 11.66 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
10/08/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,500.00 | 5.10 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 10,400.00 | 35.63 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
05/08/2015 | +
0.20 (6.06%)
![]() |
3.60 | 3.60 | 3.10 | 3.50 | 0.00 | 57,000.00 | 181.27 |
04/08/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.80 | 3.30 | 3.30 | 0.00 | 57,600.00 | 192.61 |
03/08/2015 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,300.00 | 4.68 |
31/07/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,400.00 | 5.46 |
30/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | - |
29/07/2015 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.00 | 4.30 | 0.00 | 12,100.00 | 48.53 |
28/07/2015 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
27/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
23/07/2015 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500.00 | 2.15 |
22/07/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 200.00 | 0.85 |
21/07/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |