Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 900.00 | 2.70 |
15/09/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 200.00 | 0.60 |
14/09/2015 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | - | - |
11/09/2015 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 200.00 | 0.60 |
10/09/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 1,200.00 | 3.49 |
09/09/2015 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | - | - |
08/09/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 300.00 | 0.88 |
07/09/2015 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 400.00 | 1.17 |
04/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,400.00 | 4.20 |
01/09/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 300.00 | 0.90 |
31/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,000.00 | 3.00 |
28/08/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 3,200.00 | 9.56 |
27/08/2015 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 3,600.00 | 10.80 |
26/08/2015 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.60 | 2.80 | 0.00 | 3,600.00 | 9.92 |
25/08/2015 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
24/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 500.00 | 1.50 |
21/08/2015 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 200.00 | 0.60 |
20/08/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.00 | 3.30 | 0.00 | - | - |
19/08/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 0.00 | 13,300.00 | 40.43 |
18/08/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 12,000.00 | 38.40 |