Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 300.00 | 0.87 |
08/12/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
07/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
04/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
03/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
02/12/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
01/12/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
30/11/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
27/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,100.00 | 14.80 |
26/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,600.00 | 19.20 |
25/11/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,200.00 | 17.98 |
24/11/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
23/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
20/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 2,300.00 | 6.82 |
19/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 8,600.00 | 24.95 |
18/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,750.00 | 19.57 |
17/11/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 11,600.00 | 34.80 |
16/11/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
13/11/2015 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 9,000.00 | 26.10 |
12/11/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 3,100.00 | 9.31 |