Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,200.00 | 3.36 |
06/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 700.00 | 1.97 |
05/01/2016 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 1,300.00 | 3.76 |
04/01/2016 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
31/12/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
29/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 3,400.00 | 9.40 |
28/12/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
25/12/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 16,200.00 | 48.70 |
24/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,300.00 | 3.90 |
23/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,200.00 | 3.60 |
22/12/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 13,200.00 | 39.97 |
21/12/2015 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 6,300.00 | 18.55 |
18/12/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 6,100.00 | 17.62 |
17/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 4,500.00 | 12.56 |
16/12/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 46,900.00 | 510.02 |
15/12/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 500.00 | 1.44 |
14/12/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
11/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 17,000.00 | 49.30 |