Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 8,800.00 | 22,530.00 |
03/02/2016 | - | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 8,800.00 | 22,530.00 |
02/02/2016 | 0.00 (0.00%) | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 4,400.00 | 11,850.00 |
01/02/2016 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 200.00 | 0.51 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,000.00 | 7.80 |
27/01/2016 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 6,000.00 | 15.62 |
26/01/2016 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 4,500.00 | 12.15 |
25/01/2016 | -0.10 (3.45%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 19,000.00 | 51.40 |
22/01/2016 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
20/01/2016 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
18/01/2016 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 250.00 | 705.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
14/01/2016 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 270.00 |
13/01/2016 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 200.00 | 0.58 |
12/01/2016 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
08/01/2016 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 400.00 | 1.14 |