Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | - | - |
09/03/2016 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.80 | 5,500.00 | 15,500.00 |
08/03/2016 |
-0.10 (3.33%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 5,400.00 | 15,810.00 |
07/03/2016 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
04/03/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 10,700.00 | 32,360.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,200.00 | 3,600.00 |
02/03/2016 | +
0.20 (7.14%)
![]() |
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 69,100.00 | 207,290.00 |
01/03/2016 | +
0.20 (7.69%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 10,200.00 | 28,560.00 |
29/02/2016 |
-0.10 (3.70%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 100.00 | 260.00 |
26/02/2016 | +
0.10 (3.85%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 6,500.00 | 17,550.00 |
25/02/2016 |
-
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 9,600.00 | 25,910.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 12,500.00 | 33,370.00 |
23/02/2016 |
-0.20 (7.14%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 100.00 | 260.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 8,000.00 | 22,400.00 |
19/02/2016 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.60 | 9,970.00 | 25,962.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 6,500.00 | 16,900.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 5,300.00 | 13,780.00 |
16/02/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
15/02/2016 | +
0.20 (8.33%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 4,000.00 | 10,400.00 |
05/02/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 240.00 |