Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,000.00 | 180.00 |
02/01/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,000.00 | 180.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.90 | 18.00 | 18.00 | 0.00 | 364,100.00 | 7,585.82 |
28/12/2017 | +
1.20 (6.67%)
![]() |
20.60 | 20.90 | 18.00 | 18.00 | 0.00 | 364,100.00 | 7,585.82 |
27/12/2017 |
-1.00 (5.26%)
![]() |
20.60 | 20.90 | 18.00 | 18.00 | 0.00 | 364,100.00 | 7,585.82 |
26/12/2017 | +
0.80 (4.40%)
![]() |
18.80 | 18.80 | 18.20 | 18.20 | 0.00 | 23,100.00 | 426.48 |
25/12/2017 |
-0.60 (3.19%)
![]() |
18.80 | 18.80 | 18.20 | 18.20 | 0.00 | 23,100.00 | 426.48 |
22/12/2017 | +
0.80 (4.44%)
![]() |
18.00 | 18.90 | 18.00 | 18.80 | 0.00 | 46,100.00 | 829.97 |
21/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.80 | 18.00 | 18.00 | 0.00 | 80,500.00 | 1,449.10 |
20/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.00 | 0.00 | 7,700.00 | 138.64 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
14/12/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 17.50 | 18.00 | 0.00 | 12,100.00 | 217.26 |
13/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | 40.00 | 0.70 |
12/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | 40.00 | 0.70 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 300.00 | 5.43 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |