Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
02/05/2018 | +
1.50 (9.93%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 110.00 | 1.82 |
27/04/2018 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.10 | 0.00 | 3,200.00 | 48.62 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
20/04/2018 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 300.00 | 5.04 |
19/04/2018 | +
1.20 (7.74%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
17/04/2018 |
-
![]() |
15.50 | 15.70 | 15.30 | 15.50 | 0.00 | 1,997.00 | 30.86 |
16/04/2018 |
-0.30 (1.76%)
![]() |
16.60 | 16.70 | 16.60 | 16.70 | 0.00 | 1,600.00 | 26.70 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
11/04/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 1,500.00 | 25.40 |
10/04/2018 |
-0.30 (1.74%)
![]() |
16.30 | 16.90 | 16.30 | 16.90 | 16.31 | 909.00 | 14,888.50 |
09/04/2018 |
-1.10 (6.01%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1,000.00 | 17.20 |
06/04/2018 |
-
![]() |
16.70 | 18.30 | 16.70 | 18.30 | 0.00 | 2,290.00 | 39.54 |