Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
01/06/2018 |
-1.00 (5.71%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 1,600.00 | 25.65 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
30/05/2018 | +
1.00 (6.06%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 20.00 | 0.30 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
24/05/2018 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | 0.00 | 1,700.00 | 27.30 |
23/05/2018 | +
1.00 (6.67%)
![]() |
15.00 | 16.50 | 15.00 | 16.00 | 0.00 | 15,143.00 | 232.29 |
22/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,500.00 | 22.50 |
21/05/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 700.00 | 10.50 |
16/05/2018 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
15/05/2018 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
14/05/2018 |
-0.40 (2.41%)
![]() |
15.00 | 16.20 | 15.00 | 16.20 | 0.00 | 12,363.00 | 185.86 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |