Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -1.70 (9.55%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
02/07/2018 | + 0.30 (1.71%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 200.00 | 3.56 |
29/06/2018 | -0.90 (4.89%) | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 700.00 | 12.20 |
28/06/2018 | + 1.40 (8.24%) | 16.90 | 18.40 | 16.90 | 18.40 | 0.00 | 300.00 | 5.23 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 500.00 | 8.10 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/06/2018 | -0.70 (3.95%) | 16.00 | 19.00 | 16.00 | 17.00 | 0.00 | 731.00 | 12.40 |
21/06/2018 | -0.10 (0.56%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 200.00 | 3.54 |
20/06/2018 | + 1.60 (9.88%) | 15.90 | 17.80 | 15.90 | 17.80 | 0.00 | 400.00 | 6.55 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
15/06/2018 | + 0.50 (3.18%) | 15.50 | 16.20 | 15.50 | 16.20 | 0.00 | 3,700.00 | 57.42 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
13/06/2018 | + 0.20 (1.29%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 273,600.00 | 4,240.82 |
12/06/2018 | 0.00 (0.00%) | 14.30 | 15.50 | 14.30 | 15.50 | 0.00 | 600.00 | 8.70 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
07/06/2018 | - | 16.40 | 16.50 | 15.50 | 15.50 | 0.00 | 1,300.00 | 20.44 |
06/06/2018 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |