Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/01/2020 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
15/01/2020 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 286,100.00 | 3,389.75 |
14/01/2020 |
-
![]() |
11.90 | 13.00 | 11.90 | 11.90 | 0.00 | 1,100.00 | 13.75 |
13/01/2020 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 285,300.00 | 3,823.02 |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/01/2020 |
-
![]() |
13.00 | 13.40 | 13.00 | 13.40 | 0.00 | 861.00 | 11.20 |
06/01/2020 |
-
![]() |
13.00 | 13.40 | 13.00 | 13.40 | 0.00 | 1,200.00 | 15.84 |
03/01/2020 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 2,000.00 | 26.82 |
02/01/2020 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,205.00 | 16.14 |
31/12/2019 |
-
![]() |
13.40 | 13.50 | 13.00 | 13.40 | 0.00 | 3,400.00 | 45.32 |
30/12/2019 |
-
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 0.00 | 2,530.00 | 34.09 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 61.00 | 0.74 |
26/12/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
23/12/2019 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 500.00 | 6.55 |