Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
01/03/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,200.00 | 17.88 |
28/02/2019 |
-0.40 (2.61%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
27/02/2019 | +
0.60 (4.08%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
26/02/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
22/02/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 400.00 | 5.96 |
21/02/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 800.00 | 11.52 |
20/02/2019 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 14,800.00 | 214.04 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/02/2019 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
12/02/2019 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
11/02/2019 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
30/01/2019 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 2,500.00 | 36.18 |
29/01/2019 | +
0.50 (3.25%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
28/01/2019 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
24/01/2019 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 300.00 | 4.36 |