Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 0.00 | 5,903.00 | 75.20 |
29/03/2019 |
-0.10 (0.76%)
![]() |
13.50 | 13.50 | 12.70 | 13.00 | 0.00 | 8,300.00 | 108.00 |
28/03/2019 |
-0.60 (4.38%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | 0.00 | 3,800.00 | 49.87 |
27/03/2019 |
-0.30 (2.14%)
![]() |
14.00 | 14.00 | 13.50 | 13.70 | 0.00 | 13,600.00 | 183.93 |
26/03/2019 |
-0.20 (1.41%)
![]() |
13.50 | 14.00 | 13.40 | 14.00 | 0.00 | 6,100.00 | 82.07 |
25/03/2019 |
-0.10 (0.70%)
![]() |
14.00 | 14.20 | 13.50 | 14.20 | 0.00 | 1,500.00 | 20.52 |
22/03/2019 |
-0.20 (1.38%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 1,900.00 | 26.81 |
21/03/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 560.00 | 7.98 |
20/03/2019 |
-0.50 (3.33%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 2,246.00 | 32.02 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 601.00 | 9.02 |
15/03/2019 |
-
![]() |
16.80 | 16.80 | 16.50 | 16.50 | 0.00 | 1,502.00 | 25.17 |
14/03/2019 |
-
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 3,906.00 | 65.44 |
13/03/2019 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | 0.00 | 9,761.00 | 161.89 |
12/03/2019 | +
1.20 (7.84%)
![]() |
15.30 | 16.50 | 15.30 | 16.50 | 0.00 | 15,105.00 | 239.17 |
11/03/2019 | +
0.20 (1.32%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 1,100.00 | 16.63 |
08/03/2019 | +
0.10 (0.67%)
![]() |
15.60 | 15.60 | 15.10 | 15.10 | 0.00 | 5,000.00 | 75.70 |
07/03/2019 | +
0.30 (2.04%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 4,103.00 | 63.24 |
06/03/2019 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 2,200.00 | 32.94 |
05/03/2019 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 1,200.00 | 17.96 |