Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.90 (6.67%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100.00 | 1,260.00 |
03/05/2019 | + 0.50 (3.85%) | 13.00 | 13.50 | 12.60 | 13.50 | 0.00 | 300.00 | 3.91 |
02/05/2019 | - | 12.30 | 13.00 | 12.30 | 13.00 | 0.00 | 240.00 | 3.01 |
26/04/2019 | - | 12.80 | 13.00 | 12.40 | 13.00 | 0.00 | 600.00 | 7.62 |
25/04/2019 | - | 12.80 | 13.60 | 12.80 | 12.80 | 0.00 | 2,100.00 | 26.96 |
24/04/2019 | - | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 7,000.00 | 89.60 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
22/04/2019 | - | 12.60 | 12.80 | 12.20 | 12.80 | 0.00 | 3,047.00 | 37.58 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
16/04/2019 | + 0.20 (1.57%) | 12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 1,805.00 | 22.98 |
12/04/2019 | -0.20 (1.55%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 3,900.00 | 49.53 |
11/04/2019 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 2,600.00 | 33.04 |
10/04/2019 | + 0.20 (1.57%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 8,100.00 | 102.89 |
09/04/2019 | 0.00 (0.00%) | 12.60 | 12.70 | 12.40 | 12.70 | 0.00 | 2,300.00 | 28.68 |
08/04/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,400.00 | 17.78 |
04/04/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,800.00 | 35.56 |
03/04/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
02/04/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,200.00 | 27.94 |