Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.30 (1.69%) | 17,900.00 | 18,200.00 | 17,900.00 | 18,100.00 | 0.00 | 156,295.00 | 2,815,312.50 |
04/04/2016 | -0.40 (2.20%) | 18,000.00 | 18,600.00 | 17,800.00 | 17,800.00 | 0.00 | 135,325.00 | 2,436,882.50 |
01/04/2016 | -0.60 (3.19%) | 19,200.00 | 19,200.00 | 18,200.00 | 18,200.00 | 0.00 | 300,020.00 | 5,558,717.00 |
31/03/2016 | -0.70 (3.59%) | 19,600.00 | 19,600.00 | 18,800.00 | 18,800.00 | 0.00 | 346,200.00 | 6,680,550.00 |
30/03/2016 | 0.00 (0.00%) | 19,600.00 | 19,700.00 | 19,400.00 | 19,500.00 | 0.00 | 220,380.00 | 4,308,834.00 |
29/03/2016 | -0.10 (0.51%) | 19,600.00 | 20,200.00 | 19,500.00 | 19,500.00 | 0.00 | 179,555.00 | 3,545,076.20 |
28/03/2016 | + 0.20 (1.03%) | 19,800.00 | 19,800.00 | 19,300.00 | 19,600.00 | 0.00 | 238,480.00 | 4,628,602.30 |
25/03/2016 | -0.40 (2.02%) | 19,800.00 | 20,100.00 | 19,400.00 | 19,400.00 | 0.00 | 123,514.00 | 2,419,829.10 |
24/03/2016 | -0.20 (1.00%) | 20,300.00 | 20,300.00 | 19,800.00 | 19,800.00 | 0.00 | 187,100.00 | 3,737,210.00 |
23/03/2016 | 0.00 (0.00%) | 19,800.00 | 20,400.00 | 19,800.00 | 20,000.00 | 0.00 | 137,603.00 | 2,749,332.00 |
22/03/2016 | -0.10 (0.50%) | 20,100.00 | 20,100.00 | 19,400.00 | 20,000.00 | 0.00 | 369,830.00 | 7,297,706.00 |
21/03/2016 | -0.10 (0.50%) | 20,100.00 | 20,400.00 | 20,000.00 | 20,100.00 | 0.00 | 159,226.00 | 3,212,541.10 |
18/03/2016 | - | 20,800.00 | 20,800.00 | 20,200.00 | 20,200.00 | 0.00 | 295,470.00 | 6,028,471.00 |
17/03/2016 | -0.30 (1.43%) | 21,000.00 | 21,300.00 | 20,700.00 | 20,700.00 | 0.00 | 510,038.00 | 10,685,348.30 |
16/03/2016 | -0.10 (0.47%) | 21,100.00 | 21,200.00 | 20,800.00 | 21,000.00 | 0.00 | 319,021.00 | 6,690,303.50 |
15/03/2016 | -0.50 (2.31%) | 21,300.00 | 21,700.00 | 21,000.00 | 21,100.00 | 0.00 | 368,745.00 | 7,844,177.60 |
14/03/2016 | + 0.60 (2.86%) | 21,300.00 | 22,400.00 | 21,300.00 | 21,600.00 | 0.00 | 958,994.00 | 20,853,800.20 |
11/03/2016 | + 0.20 (0.96%) | 20,800.00 | 22,000.00 | 20,400.00 | 21,000.00 | 0.00 | 1,036,477.00 | 21,911,350.40 |
10/03/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 20,400.00 | 20,800.00 | 0.00 | 575,618.00 | 11,845,358.00 |
09/03/2016 | + 0.60 (2.97%) | 19.90 | 20.80 | 19.90 | 20.80 | 20.54 | 445,481.00 | 9,156,549.20 |